Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 767.0 774.2 750.1 754.5 766.51 Thousand
10 Jul, 2024 779.0 779.0 730.05 760.6 2.03 Million
09 Jul, 2024 775.5 796.4 772.2 781.2 2.5 Million
08 Jul, 2024 759.9 774.95 747.55 770.7 1.63 Million
05 Jul, 2024 770.0 780.0 747.35 757.7 3.07 Million
04 Jul, 2024 745.15 767.0 727.5 749.85 2.88 Million
03 Jul, 2024 719.9 759.4 711.4 741.3 4.74 Million
02 Jul, 2024 690.8 722.4 688.35 715.4 3.54 Million
01 Jul, 2024 681.0 696.0 677.2 686.5 1.12 Million
28 Jun, 2024 661.3 683.55 650.6 677.2 1.91 Million