Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1207.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 493.5 515.3 491.95 507.9 995.33 Thousand
14 Feb, 2024 495.0 499.7 488.5 490.8 995.33 Thousand
13 Feb, 2024 500.1 503.8 483.35 495.05 827.79 Thousand
12 Feb, 2024 515.5 517.1 497.85 500.05 827.79 Thousand
11 Feb, 2024 515.5 517.1 497.85 500.05 654.65 Thousand
09 Feb, 2024 528.95 529.5 512.55 515.3 560.98 Thousand
08 Feb, 2024 535.95 542.5 519.8 524.35 678.96 Thousand
07 Feb, 2024 547.0 549.3 532.8 535.1 678.96 Thousand
06 Feb, 2024 535.1 550.6 532.6 537.95 1.16 Million
05 Feb, 2024 574.8 577.1 537.5 540.75 1.49 Million