Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1265.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 925.0 981.9 910.15 968.75 5.47 Million
29 Jul, 2024 868.0 932.5 865.35 919.25 3.38 Million
28 Jul, 2024 868.0 932.5 865.35 919.25 3.38 Million
26 Jul, 2024 847.85 881.9 847.05 862.25 2.55 Million
25 Jul, 2024 838.0 851.0 826.05 847.85 2.55 Million
24 Jul, 2024 795.0 847.45 793.5 842.15 6.2 Million
23 Jul, 2024 776.35 790.7 731.0 783.4 6.2 Million
22 Jul, 2024 744.85 792.0 733.8 776.35 2.46 Million
21 Jul, 2024 744.85 792.0 733.8 776.35 1.7 Million
19 Jul, 2024 756.25 764.4 743.7 752.75 950.51 Thousand