Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1207.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 560.0 580.25 550.5 579.0 1.53 Million
03 Apr, 2024 528.05 560.75 523.85 556.65 1.99 Million
02 Apr, 2024 518.1 532.0 518.0 530.3 1.99 Million
01 Apr, 2024 513.0 527.0 511.9 522.15 1.01 Million
31 Mar, 2024 513.0 527.0 511.9 522.15 1.01 Million
28 Mar, 2024 493.0 514.9 492.45 504.1 1.51 Million
27 Mar, 2024 492.45 498.95 483.25 486.7 1.51 Million
26 Mar, 2024 486.0 494.7 483.25 489.85 815.12 Thousand
25 Mar, 2024 486.0 494.7 483.25 489.85 815.12 Thousand
22 Mar, 2024 483.8 495.5 482.05 484.2 540.82 Thousand