Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1207.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 576.75 577.0 563.3 564.95 616.26 Thousand
31 May, 2024 559.2 582.95 559.2 566.7 2.13 Million
30 May, 2024 575.0 575.0 556.2 558.45 2.13 Million
29 May, 2024 539.85 578.0 536.4 569.9 1.51 Million
28 May, 2024 555.4 556.65 541.6 545.95 1.51 Million
27 May, 2024 559.8 565.0 551.45 554.35 345.2 Thousand
26 May, 2024 559.8 565.0 551.45 554.35 345.2 Thousand
24 May, 2024 548.5 570.0 547.05 559.55 607.73 Thousand
23 May, 2024 557.0 559.5 546.0 549.15 607.73 Thousand
22 May, 2024 553.9 559.8 544.05 555.25 492.02 Thousand