Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)
INR 1265.7
(-1.11%)
INR 1265.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1069.2 | 1088.15 | 1052.85 | 1065.7 | 625.21 Thousand |
| 26 Sep, 2024 | 1065.8 | 1098.0 | 1046.05 | 1071.3 | 778.97 Thousand |
| 25 Sep, 2024 | 1074.0 | 1083.95 | 1052.65 | 1062.8 | 776.91 Thousand |
| 24 Sep, 2024 | 1037.0 | 1090.4 | 1024.0 | 1073.6 | 1.26 Million |
| 23 Sep, 2024 | 977.0 | 1046.55 | 975.0 | 1034.15 | 2.28 Million |
| 20 Sep, 2024 | 985.65 | 994.95 | 966.5 | 971.85 | 449.98 Thousand |
| 19 Sep, 2024 | 1025.9 | 1026.4 | 960.0 | 980.9 | 1.6 Million |
| 18 Sep, 2024 | 958.3 | 1036.55 | 958.3 | 1018.95 | 1.95 Million |
| 17 Sep, 2024 | 968.0 | 987.95 | 955.55 | 958.3 | 464.7 Thousand |
| 16 Sep, 2024 | 992.2 | 995.95 | 968.0 | 973.45 | 851.7 Thousand |
PLD
AVHNY
6278
WATR
SRZN
002775