Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1265.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1154.0 1178.85 1111.25 1129.2 1.79 Million
25 Oct, 2024 1116.0 1171.0 1060.05 1133.7 1.73 Million
24 Oct, 2024 1082.4 1142.85 1073.2 1125.5 2.33 Million
23 Oct, 2024 971.2 1134.0 956.1 1118.75 5.55 Million
22 Oct, 2024 999.0 1020.25 954.6 960.05 449.35 Thousand
21 Oct, 2024 1020.5 1031.5 985.0 990.6 365.91 Thousand
18 Oct, 2024 1030.05 1032.4 1000.9 1019.8 379.31 Thousand
17 Oct, 2024 1064.7 1065.45 1026.4 1034.4 361.98 Thousand
16 Oct, 2024 1050.0 1067.8 1038.05 1061.15 313.42 Thousand
15 Oct, 2024 1039.0 1059.6 1038.0 1046.35 281.73 Thousand