Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1207.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 672.0 713.75 667.25 701.3 2.25 Million
25 Jun, 2024 679.8 704.8 664.1 673.85 2.53 Million
24 Jun, 2024 662.0 695.9 647.4 678.05 2.53 Million
23 Jun, 2024 662.0 695.9 647.4 678.05 1.98 Million
21 Jun, 2024 723.0 732.65 680.25 685.95 5 Million
20 Jun, 2024 651.8 750.0 637.0 728.15 21.61 Million
19 Jun, 2024 630.0 662.9 628.25 645.5 21.61 Million
18 Jun, 2024 599.9 623.6 593.6 619.55 6.28 Million
17 Jun, 2024 599.9 623.6 593.6 619.55 1.85 Million
14 Jun, 2024 589.05 609.8 579.3 593.6 928.61 Thousand