Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1258.7 | 1315.0 | 1258.7 | 1293.1 | 611.23 Thousand |
| 16 Apr, 2025 | 1269.0 | 1284.0 | 1246.2 | 1258.7 | 303.29 Thousand |
| 15 Apr, 2025 | 1225.0 | 1269.0 | 1212.4 | 1263.3 | 596.58 Thousand |
| 11 Apr, 2025 | 1189.0 | 1214.7 | 1156.7 | 1206.45 | 632.08 Thousand |
| 09 Apr, 2025 | 1111.3 | 1164.4 | 1100.0 | 1158.6 | 418.62 Thousand |
| 08 Apr, 2025 | 1116.15 | 1154.85 | 1099.05 | 1111.3 | 370.66 Thousand |
| 07 Apr, 2025 | 988.75 | 1100.0 | 976.0 | 1094.45 | 639.78 Thousand |
| 04 Apr, 2025 | 1156.95 | 1164.9 | 1112.2 | 1136.65 | 237.56 Thousand |
| 03 Apr, 2025 | 1141.0 | 1168.9 | 1133.0 | 1156.1 | 276.3 Thousand |
| 02 Apr, 2025 | 1112.9 | 1175.6 | 1090.4 | 1161.25 | 596.12 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM