Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 59.0 59.0 59.0 59.0 -
28 May, 2003 59.0 59.0 59.0 59.0 -
27 May, 2003 59.0 59.0 59.0 59.0 -
26 May, 2003 59.0 59.0 59.0 59.0 -
23 May, 2003 59.0 59.0 59.0 59.0 -
22 May, 2003 59.0 59.0 59.0 59.0 -
21 May, 2003 59.0 59.0 59.0 59.0 -
20 May, 2003 59.0 59.0 59.0 59.0 -
19 May, 2003 59.0 59.0 59.0 59.0 -
16 May, 2003 59.0 59.0 59.0 59.0 -