Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 59.0 59.0 59.0 59.0 -
30 Apr, 2003 59.0 59.0 59.0 59.0 -
29 Apr, 2003 59.0 59.0 59.0 59.0 -
28 Apr, 2003 59.0 59.0 59.0 59.0 -
25 Apr, 2003 59.0 59.0 59.0 59.0 -
24 Apr, 2003 59.0 59.0 59.0 59.0 -
23 Apr, 2003 59.0 59.0 59.0 59.0 -
22 Apr, 2003 59.0 59.0 59.0 59.0 -
21 Apr, 2003 59.0 59.0 59.0 59.0 -
18 Apr, 2003 59.0 59.0 59.0 59.0 -