Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 59.0 59.0 59.0 59.0 -
14 May, 2003 59.0 59.0 59.0 59.0 -
13 May, 2003 59.0 59.0 59.0 59.0 -
12 May, 2003 59.0 59.0 59.0 59.0 -
09 May, 2003 59.0 59.0 59.0 59.0 -
08 May, 2003 59.0 59.0 59.0 59.0 -
07 May, 2003 59.0 59.0 59.0 59.0 -
06 May, 2003 59.0 59.0 59.0 59.0 -
05 May, 2003 59.0 59.0 59.0 59.0 -
02 May, 2003 59.0 59.0 59.0 59.0 -