Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 59.0 59.0 59.0 59.0 -
25 Jun, 2003 59.0 59.0 59.0 59.0 -
24 Jun, 2003 59.0 59.0 59.0 59.0 -
23 Jun, 2003 59.0 59.0 59.0 59.0 -
20 Jun, 2003 59.0 59.0 59.0 59.0 -
19 Jun, 2003 59.0 59.0 59.0 59.0 -
18 Jun, 2003 59.0 59.0 59.0 59.0 -
17 Jun, 2003 59.0 59.0 59.0 59.0 -
16 Jun, 2003 59.0 59.0 59.0 59.0 -
13 Jun, 2003 59.0 59.0 59.0 59.0 -