Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 59.0 59.0 59.0 59.0 -
09 Jul, 2003 59.0 59.0 59.0 59.0 -
08 Jul, 2003 59.0 59.0 59.0 59.0 -
07 Jul, 2003 59.0 59.0 59.0 59.0 -
04 Jul, 2003 59.0 59.0 59.0 59.0 -
03 Jul, 2003 59.0 59.0 59.0 59.0 -
02 Jul, 2003 59.0 59.0 59.0 59.0 -
01 Jul, 2003 59.0 59.0 59.0 59.0 -
30 Jun, 2003 59.0 59.0 59.0 59.0 -
27 Jun, 2003 59.0 59.0 59.0 59.0 -