Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 59.0 59.0 59.0 59.0 -
06 Aug, 2003 59.0 59.0 59.0 59.0 -
05 Aug, 2003 59.0 59.0 59.0 59.0 -
04 Aug, 2003 59.0 59.0 59.0 59.0 -
01 Aug, 2003 59.0 59.0 59.0 59.0 -
31 Jul, 2003 59.0 59.0 59.0 59.0 -
30 Jul, 2003 59.0 59.0 59.0 59.0 -
29 Jul, 2003 59.0 59.0 59.0 59.0 -
28 Jul, 2003 59.0 59.0 59.0 59.0 -
25 Jul, 2003 59.0 59.0 59.0 59.0 -