Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 59.0 59.0 59.0 59.0 -
03 Sep, 2003 59.0 59.0 59.0 59.0 -
02 Sep, 2003 59.0 59.0 59.0 59.0 -
01 Sep, 2003 59.0 59.0 59.0 59.0 -
29 Aug, 2003 59.0 59.0 59.0 59.0 -
28 Aug, 2003 59.0 59.0 59.0 59.0 -
27 Aug, 2003 59.0 59.0 59.0 59.0 -
26 Aug, 2003 59.0 59.0 59.0 59.0 -
25 Aug, 2003 59.0 59.0 59.0 59.0 -
22 Aug, 2003 59.0 59.0 59.0 59.0 -