Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 59.0 59.0 59.0 59.0 -
17 Sep, 2003 59.0 59.0 59.0 59.0 -
16 Sep, 2003 59.0 59.0 59.0 59.0 -
15 Sep, 2003 59.0 59.0 59.0 59.0 -
12 Sep, 2003 59.0 59.0 59.0 59.0 -
11 Sep, 2003 59.0 59.0 59.0 59.0 -
10 Sep, 2003 59.0 59.0 59.0 59.0 -
09 Sep, 2003 59.0 59.0 59.0 59.0 -
08 Sep, 2003 59.0 59.0 59.0 59.0 -
05 Sep, 2003 59.0 59.0 59.0 59.0 -