Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 59.0 59.0 59.0 59.0 -
14 Jun, 2005 59.0 59.0 59.0 59.0 -
13 Jun, 2005 59.0 59.0 59.0 59.0 -
10 Jun, 2005 59.0 59.0 59.0 59.0 -
09 Jun, 2005 59.0 59.0 59.0 59.0 -
08 Jun, 2005 59.0 59.0 59.0 59.0 -
07 Jun, 2005 59.0 59.0 59.0 59.0 -
06 Jun, 2005 59.0 59.0 59.0 59.0 -
03 Jun, 2005 59.0 59.0 59.0 59.0 -
02 Jun, 2005 59.0 59.0 59.0 59.0 -