Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 59.0 59.0 59.0 59.0 -
12 Jul, 2005 59.0 59.0 59.0 59.0 -
11 Jul, 2005 59.0 59.0 59.0 59.0 -
08 Jul, 2005 59.0 59.0 59.0 59.0 -
07 Jul, 2005 59.0 59.0 59.0 59.0 -
06 Jul, 2005 59.0 59.0 59.0 59.0 -
05 Jul, 2005 59.0 59.0 59.0 59.0 -
04 Jul, 2005 59.0 59.0 59.0 59.0 -
01 Jul, 2005 59.0 59.0 59.0 59.0 -
30 Jun, 2005 59.0 59.0 59.0 59.0 -