Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 59.0 59.0 59.0 59.0 -
09 Aug, 2005 59.0 59.0 59.0 59.0 -
08 Aug, 2005 59.0 59.0 59.0 59.0 -
05 Aug, 2005 59.0 59.0 59.0 59.0 -
04 Aug, 2005 59.0 59.0 59.0 59.0 -
03 Aug, 2005 59.0 59.0 59.0 59.0 -
02 Aug, 2005 59.0 59.0 59.0 59.0 -
01 Aug, 2005 59.0 59.0 59.0 59.0 -
29 Jul, 2005 59.0 59.0 59.0 59.0 -
28 Jul, 2005 59.0 59.0 59.0 59.0 -