Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 59.0 59.0 59.0 59.0 -
24 Aug, 2005 59.0 59.0 59.0 59.0 -
23 Aug, 2005 59.0 59.0 59.0 59.0 -
22 Aug, 2005 59.0 59.0 59.0 59.0 -
19 Aug, 2005 59.0 59.0 59.0 59.0 -
18 Aug, 2005 59.0 59.0 59.0 59.0 -
17 Aug, 2005 59.0 59.0 59.0 59.0 -
16 Aug, 2005 59.0 59.0 59.0 59.0 -
12 Aug, 2005 59.0 59.0 59.0 59.0 -
11 Aug, 2005 59.0 59.0 59.0 59.0 -