Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 59.0 59.0 59.0 59.0 -
17 May, 2005 59.0 59.0 59.0 59.0 -
16 May, 2005 59.0 59.0 59.0 59.0 -
13 May, 2005 59.0 59.0 59.0 59.0 -
12 May, 2005 59.0 59.0 59.0 59.0 -
11 May, 2005 59.0 59.0 59.0 59.0 -
10 May, 2005 59.0 59.0 59.0 59.0 -
09 May, 2005 59.0 59.0 59.0 59.0 -
06 May, 2005 59.0 59.0 59.0 59.0 -
05 May, 2005 59.0 59.0 59.0 59.0 -