Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 59.0 59.0 59.0 59.0 -
31 May, 2005 59.0 59.0 59.0 59.0 -
30 May, 2005 59.0 59.0 59.0 59.0 -
27 May, 2005 59.0 59.0 59.0 59.0 -
26 May, 2005 59.0 59.0 59.0 59.0 -
25 May, 2005 59.0 59.0 59.0 59.0 -
24 May, 2005 59.0 59.0 59.0 59.0 -
23 May, 2005 59.0 59.0 59.0 59.0 -
20 May, 2005 59.0 59.0 59.0 59.0 -
19 May, 2005 59.0 59.0 59.0 59.0 -