Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 59.0 59.0 59.0 59.0 -
06 Mar, 2006 59.0 59.0 59.0 59.0 -
03 Mar, 2006 59.0 59.0 59.0 59.0 -
02 Mar, 2006 59.0 59.0 59.0 59.0 -
01 Mar, 2006 59.0 59.0 59.0 59.0 -
28 Feb, 2006 59.0 59.0 59.0 59.0 -
27 Feb, 2006 59.0 59.0 59.0 59.0 -
24 Feb, 2006 59.0 59.0 59.0 59.0 -
23 Feb, 2006 59.0 59.0 59.0 59.0 -
22 Feb, 2006 59.0 59.0 59.0 59.0 -