Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 59.0 59.0 59.0 59.0 -
21 Mar, 2006 59.0 59.0 59.0 59.0 -
20 Mar, 2006 59.0 59.0 59.0 59.0 -
17 Mar, 2006 59.0 59.0 59.0 59.0 -
16 Mar, 2006 59.0 59.0 59.0 59.0 -
14 Mar, 2006 59.0 59.0 59.0 59.0 -
13 Mar, 2006 59.0 59.0 59.0 59.0 -
10 Mar, 2006 59.0 59.0 59.0 59.0 -
09 Mar, 2006 59.0 59.0 59.0 59.0 -
08 Mar, 2006 59.0 59.0 59.0 59.0 -