Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 59.0 59.0 59.0 59.0 -
04 Apr, 2006 59.0 59.0 59.0 59.0 -
03 Apr, 2006 59.0 59.0 59.0 59.0 -
31 Mar, 2006 59.0 59.0 59.0 59.0 -
30 Mar, 2006 59.0 59.0 59.0 59.0 -
29 Mar, 2006 59.0 59.0 59.0 59.0 -
28 Mar, 2006 59.0 59.0 59.0 59.0 -
27 Mar, 2006 59.0 59.0 59.0 59.0 -
24 Mar, 2006 59.0 59.0 59.0 59.0 -
23 Mar, 2006 59.0 59.0 59.0 59.0 -