Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 59.0 59.0 59.0 59.0 -
08 May, 2006 59.0 59.0 59.0 59.0 -
05 May, 2006 59.0 59.0 59.0 59.0 -
04 May, 2006 59.0 59.0 59.0 59.0 -
03 May, 2006 59.0 59.0 59.0 59.0 -
02 May, 2006 59.0 59.0 59.0 59.0 -
28 Apr, 2006 59.0 59.0 59.0 59.0 -
27 Apr, 2006 59.0 59.0 59.0 59.0 -
26 Apr, 2006 59.0 59.0 59.0 59.0 -
25 Apr, 2006 59.0 59.0 59.0 59.0 -