Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 59.0 59.0 59.0 59.0 -
22 May, 2006 59.0 59.0 59.0 59.0 -
19 May, 2006 59.0 59.0 59.0 59.0 -
18 May, 2006 59.0 59.0 59.0 59.0 -
17 May, 2006 59.0 59.0 59.0 59.0 -
16 May, 2006 59.0 59.0 59.0 59.0 -
15 May, 2006 59.0 59.0 59.0 59.0 -
12 May, 2006 59.0 59.0 59.0 59.0 -
11 May, 2006 59.0 59.0 59.0 59.0 -
10 May, 2006 59.0 59.0 59.0 59.0 -