Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 59.0 59.0 59.0 59.0 -
19 Jun, 2006 59.0 59.0 59.0 59.0 -
16 Jun, 2006 59.0 59.0 59.0 59.0 -
15 Jun, 2006 59.0 59.0 59.0 59.0 -
14 Jun, 2006 59.0 59.0 59.0 59.0 -
13 Jun, 2006 59.0 59.0 59.0 59.0 -
12 Jun, 2006 59.0 59.0 59.0 59.0 -
09 Jun, 2006 59.0 59.0 59.0 59.0 -
08 Jun, 2006 59.0 59.0 59.0 59.0 -
07 Jun, 2006 59.0 59.0 59.0 59.0 -