Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 59.0 59.0 59.0 59.0 -
03 Feb, 2006 59.0 59.0 59.0 59.0 -
02 Feb, 2006 59.0 59.0 59.0 59.0 -
01 Feb, 2006 59.0 59.0 59.0 59.0 -
31 Jan, 2006 59.0 59.0 59.0 59.0 -
30 Jan, 2006 59.0 59.0 59.0 59.0 -
27 Jan, 2006 59.0 59.0 59.0 59.0 -
25 Jan, 2006 59.0 59.0 59.0 59.0 -
24 Jan, 2006 59.0 59.0 59.0 59.0 -
23 Jan, 2006 59.0 59.0 59.0 59.0 -