Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 59.0 59.0 59.0 59.0 -
04 Jan, 2006 59.0 59.0 59.0 59.0 -
03 Jan, 2006 59.0 59.0 59.0 59.0 -
02 Jan, 2006 59.0 59.0 59.0 59.0 -
30 Dec, 2005 59.0 59.0 59.0 59.0 -
29 Dec, 2005 59.0 59.0 59.0 59.0 -
28 Dec, 2005 59.0 59.0 59.0 59.0 -
27 Dec, 2005 59.0 59.0 59.0 59.0 -
26 Dec, 2005 59.0 59.0 59.0 59.0 -
23 Dec, 2005 59.0 59.0 59.0 59.0 -