Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 59.0 59.0 59.0 59.0 -
21 Dec, 2005 59.0 59.0 59.0 59.0 -
20 Dec, 2005 59.0 59.0 59.0 59.0 -
19 Dec, 2005 59.0 59.0 59.0 59.0 -
16 Dec, 2005 59.0 59.0 59.0 59.0 -
15 Dec, 2005 59.0 59.0 59.0 59.0 -
14 Dec, 2005 59.0 59.0 59.0 59.0 -
13 Dec, 2005 59.0 59.0 59.0 59.0 -
12 Dec, 2005 59.0 59.0 59.0 59.0 -
09 Dec, 2005 59.0 59.0 59.0 59.0 -