DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 49.9 50.1 49.15 49.4 457.51 Thousand
04 Jan, 2023 51.05 51.2 49.35 49.65 731.41 Thousand
03 Jan, 2023 52.1 52.2 50.7 50.85 1.05 Million
02 Jan, 2023 51.15 53.2 51.1 52.0 1.89 Million
30 Dec, 2022 51.45 51.7 50.8 51.05 961.26 Thousand
29 Dec, 2022 51.4 52.45 50.55 51.15 1.81 Million
28 Dec, 2022 47.5 51.9 47.0 51.45 4.54 Million
27 Dec, 2022 47.6 48.4 46.95 47.5 546.19 Thousand
26 Dec, 2022 43.65 47.8 43.35 47.2 1.2 Million
23 Dec, 2022 45.1 46.35 43.1 43.5 1.7 Million