DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 52.55 54.0 52.55 53.7 3.1 Million
18 Jan, 2023 52.85 52.95 51.55 52.55 767.91 Thousand
17 Jan, 2023 52.65 52.9 51.25 52.6 1.55 Million
16 Jan, 2023 50.5 52.2 50.1 51.9 1.05 Million
13 Jan, 2023 51.2 51.3 50.0 50.2 413.74 Thousand
12 Jan, 2023 49.9 52.5 49.75 51.0 2.05 Million
11 Jan, 2023 48.85 50.0 48.15 49.7 484.05 Thousand
10 Jan, 2023 49.35 49.35 47.5 48.65 441.87 Thousand
09 Jan, 2023 48.6 49.8 48.55 49.25 488.44 Thousand
06 Jan, 2023 49.5 49.65 47.9 48.25 594.02 Thousand