DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 48.25 48.65 45.55 46.8 1.53 Million
21 Dec, 2022 51.2 51.5 47.5 48.0 1.75 Million
20 Dec, 2022 50.15 51.3 49.7 50.85 1.16 Million
19 Dec, 2022 50.9 51.0 49.65 50.05 1.07 Million
16 Dec, 2022 51.2 51.75 50.5 50.65 1.01 Million
15 Dec, 2022 52.2 52.65 50.75 51.3 1.78 Million
14 Dec, 2022 52.8 53.25 51.5 51.9 1.34 Million
13 Dec, 2022 52.75 53.25 52.1 52.5 961.31 Thousand
12 Dec, 2022 52.75 53.05 51.95 52.6 915.58 Thousand
09 Dec, 2022 53.85 54.0 52.15 52.9 1.12 Million