DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 53.1 54.0 53.0 53.75 1.42 Million
07 Dec, 2022 54.55 54.75 52.6 52.9 1.68 Million
06 Dec, 2022 55.0 55.65 54.05 54.45 2.06 Million
05 Dec, 2022 53.1 55.2 52.55 54.9 4.61 Million
02 Dec, 2022 53.4 53.9 52.5 52.85 1.13 Million
01 Dec, 2022 51.6 54.0 51.5 53.4 3.94 Million
30 Nov, 2022 51.45 51.95 51.05 51.4 1.1 Million
29 Nov, 2022 52.6 52.6 51.15 51.3 1.37 Million
28 Nov, 2022 52.9 53.9 52.2 52.4 1.51 Million
25 Nov, 2022 53.5 54.1 52.6 52.85 1.32 Million