DCW Limited (DCW)
INR 56.87
(-1.61%)
INR 56.87
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 49.8 | 50.5 | 48.4 | 49.1 | 748.93 Thousand |
| 02 Feb, 2023 | 48.0 | 50.2 | 47.8 | 49.55 | 484.16 Thousand |
| 01 Feb, 2023 | 48.6 | 49.8 | 46.5 | 48.55 | 674.6 Thousand |
| 31 Jan, 2023 | 47.95 | 48.9 | 47.05 | 48.4 | 365.5 Thousand |
| 30 Jan, 2023 | 47.8 | 49.35 | 47.2 | 47.6 | 313.33 Thousand |
| 27 Jan, 2023 | 49.7 | 50.0 | 47.0 | 47.9 | 718.62 Thousand |
| 25 Jan, 2023 | 49.7 | 50.65 | 49.5 | 49.7 | 594.77 Thousand |
| 24 Jan, 2023 | 52.0 | 52.4 | 50.1 | 50.65 | 495.52 Thousand |
| 23 Jan, 2023 | 53.4 | 53.4 | 51.5 | 52.1 | 659.65 Thousand |
| 20 Jan, 2023 | 53.9 | 54.25 | 52.6 | 52.95 | 790.03 Thousand |
DCXINDIA
DDEVPLSTIK
DECCANCE
DCMNVL
DCMSHRIRAM
DCMSRIND