DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 43.35 43.9 42.5 42.95 988.62 Thousand
16 Jun, 2023 43.3 44.15 43.15 43.25 1.04 Million
15 Jun, 2023 43.95 44.15 43.0 43.2 2.18 Million
14 Jun, 2023 45.65 45.75 44.0 44.3 2.14 Million
13 Jun, 2023 46.1 46.8 45.45 45.65 1.85 Million
12 Jun, 2023 46.5 46.65 45.5 45.95 560.37 Thousand
09 Jun, 2023 45.2 46.55 44.6 46.35 2.01 Million
08 Jun, 2023 46.15 46.6 44.75 45.1 2.2 Million
07 Jun, 2023 44.4 46.25 43.85 45.85 3.07 Million
06 Jun, 2023 43.3 44.45 43.25 44.0 843.98 Thousand