DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 42.75 43.4 42.55 42.6 1.27 Million
03 Jul, 2023 43.15 43.65 42.5 42.6 1.36 Million
30 Jun, 2023 43.8 43.8 43.05 43.15 746.48 Thousand
28 Jun, 2023 43.7 43.85 43.15 43.45 596.19 Thousand
27 Jun, 2023 43.75 43.95 43.15 43.55 767.27 Thousand
26 Jun, 2023 42.6 44.4 42.6 43.8 3.96 Million
23 Jun, 2023 42.7 43.15 42.3 42.5 717.96 Thousand
22 Jun, 2023 42.5 43.7 42.3 42.6 1.95 Million
21 Jun, 2023 42.4 42.85 42.4 42.6 545.19 Thousand
20 Jun, 2023 42.95 43.55 42.1 42.3 2.41 Million