DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 44.05 44.45 43.0 43.2 1.1 Million
02 Jun, 2023 44.3 44.5 43.65 43.75 986.53 Thousand
01 Jun, 2023 44.15 44.7 44.0 44.1 713.55 Thousand
31 May, 2023 44.65 45.0 44.0 44.05 661.86 Thousand
30 May, 2023 44.9 45.1 44.55 44.7 415.36 Thousand
29 May, 2023 45.8 46.2 44.55 44.75 1.56 Million
26 May, 2023 45.75 46.2 45.3 45.5 738.98 Thousand
25 May, 2023 46.2 46.25 45.5 45.65 902.98 Thousand
24 May, 2023 46.15 47.4 45.8 46.05 1.31 Million
23 May, 2023 46.75 48.0 46.0 46.15 2.25 Million