DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 45.0 47.15 44.45 46.5 2.18 Million
19 May, 2023 44.3 45.1 43.2 44.85 1.83 Million
18 May, 2023 45.45 46.3 43.2 44.2 2.07 Million
17 May, 2023 46.2 46.9 44.85 45.2 1.95 Million
16 May, 2023 47.25 48.2 45.65 46.15 1.83 Million
15 May, 2023 47.55 48.1 46.85 47.2 1.8 Million
12 May, 2023 46.4 47.8 45.75 47.4 2.25 Million
11 May, 2023 49.5 50.4 45.25 46.0 5.1 Million
10 May, 2023 47.8 49.95 47.65 49.25 2.97 Million
09 May, 2023 49.0 49.2 47.15 47.55 1.09 Million