DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 45.35 45.8 44.45 45.5 836.97 Thousand
20 Apr, 2023 45.35 45.85 45.0 45.05 311.43 Thousand
19 Apr, 2023 45.8 46.4 45.1 45.35 449.32 Thousand
18 Apr, 2023 45.8 46.5 44.0 45.6 1.1 Million
17 Apr, 2023 45.75 46.45 45.55 45.7 411.84 Thousand
13 Apr, 2023 45.15 46.25 44.8 45.95 494.23 Thousand
12 Apr, 2023 45.75 46.85 44.65 45.05 1.39 Million
11 Apr, 2023 45.7 46.95 45.65 45.8 479.32 Thousand
10 Apr, 2023 45.5 45.9 44.85 45.6 838.64 Thousand
06 Apr, 2023 45.55 46.35 44.95 45.45 523.52 Thousand