DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 44.9 45.7 44.8 45.55 503.51 Thousand
03 Apr, 2023 43.6 44.85 43.6 44.65 492.58 Thousand
31 Mar, 2023 44.45 45.0 43.1 43.35 778.62 Thousand
29 Mar, 2023 41.05 44.4 40.95 43.95 1.48 Million
28 Mar, 2023 40.95 41.95 40.6 40.8 1 Million
27 Mar, 2023 42.7 43.1 40.05 40.7 1.27 Million
24 Mar, 2023 44.7 45.1 42.1 42.7 611.13 Thousand
23 Mar, 2023 45.6 45.8 44.45 44.6 546.86 Thousand
22 Mar, 2023 45.65 46.45 45.15 45.35 336.19 Thousand
21 Mar, 2023 45.85 46.4 45.45 45.65 390.7 Thousand