DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 43.9 45.7 43.6 44.85 2.35 Million
17 Jul, 2023 43.35 44.0 43.35 43.7 589.45 Thousand
14 Jul, 2023 43.95 44.15 43.05 43.3 884.39 Thousand
13 Jul, 2023 44.1 44.55 43.25 43.7 659.58 Thousand
12 Jul, 2023 44.45 44.6 43.5 43.9 855.86 Thousand
11 Jul, 2023 45.0 45.25 44.0 44.25 797.34 Thousand
10 Jul, 2023 45.5 46.2 44.65 44.75 839.29 Thousand
07 Jul, 2023 45.2 45.8 44.05 45.45 2.19 Million
06 Jul, 2023 43.3 46.5 42.95 45.05 6.1 Million
05 Jul, 2023 42.7 43.6 42.7 43.15 1.25 Million