DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 40.75 40.8 37.0 38.6 298.47 Thousand
10 Dec, 2003 38.0 40.95 37.5 39.5 848.57 Thousand
09 Dec, 2003 36.4 38.65 35.5 37.2 397.39 Thousand
08 Dec, 2003 35.0 36.35 35.0 35.7 93.65 Thousand
05 Dec, 2003 35.25 37.0 34.0 34.8 237.68 Thousand
04 Dec, 2003 34.5 35.0 33.8 34.3 46.7 Thousand
03 Dec, 2003 35.0 35.25 33.6 34.05 142.57 Thousand
02 Dec, 2003 34.5 36.0 34.0 34.6 102.3 Thousand
01 Dec, 2003 35.9 36.15 34.7 35.1 131.33 Thousand
28 Nov, 2003 36.5 36.5 34.5 34.9 116.28 Thousand