DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 7.65 7.65 7.65 7.65 -
24 Dec, 2003 37.25 38.7 37.1 38.2 60.13 Thousand
23 Dec, 2003 39.0 39.75 38.0 38.15 182.42 Thousand
22 Dec, 2003 39.4 40.0 38.5 38.7 127.46 Thousand
19 Dec, 2003 40.4 41.1 38.5 39.2 385.72 Thousand
18 Dec, 2003 39.0 40.0 37.6 39.0 343.95 Thousand
17 Dec, 2003 37.5 37.95 36.4 36.65 92.96 Thousand
16 Dec, 2003 38.95 38.95 37.1 37.5 129.88 Thousand
15 Dec, 2003 38.0 39.5 38.0 38.35 148.23 Thousand
12 Dec, 2003 39.0 39.5 37.35 37.95 133.17 Thousand