DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 33.0 34.35 30.5 31.5 170.37 Thousand
21 Jan, 2004 34.8 36.2 32.05 32.45 190.11 Thousand
20 Jan, 2004 37.35 37.5 35.3 35.6 95.73 Thousand
19 Jan, 2004 36.05 37.75 35.0 36.25 104.36 Thousand
16 Jan, 2004 38.0 38.7 35.55 36.3 220.55 Thousand
15 Jan, 2004 39.9 40.8 36.8 37.6 414.7 Thousand
14 Jan, 2004 37.4 39.95 37.4 39.65 812.02 Thousand
13 Jan, 2004 35.95 37.65 35.0 36.9 218.63 Thousand
12 Jan, 2004 35.15 37.7 35.15 35.85 218.15 Thousand
09 Jan, 2004 37.25 39.0 34.9 35.85 291.23 Thousand