DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 28.15 28.7 27.0 27.2 49.72 Thousand
18 Feb, 2004 29.0 29.5 28.3 28.6 32.88 Thousand
17 Feb, 2004 29.6 29.9 28.8 29.0 30.48 Thousand
16 Feb, 2004 29.5 29.9 28.65 29.3 49.92 Thousand
13 Feb, 2004 28.4 29.25 28.3 29.1 34.46 Thousand
12 Feb, 2004 29.0 29.5 28.25 28.5 46.97 Thousand
11 Feb, 2004 28.75 29.5 28.75 29.05 30.93 Thousand
10 Feb, 2004 29.75 29.9 29.0 29.3 57.54 Thousand
09 Feb, 2004 29.3 29.9 28.5 29.05 58.89 Thousand
06 Feb, 2004 28.25 28.65 27.4 28.15 61.43 Thousand