DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 29.0 29.25 28.0 28.35 53.13 Thousand
04 Feb, 2004 27.0 29.0 27.0 28.1 106.06 Thousand
03 Feb, 2004 30.9 31.65 27.85 27.85 77.45 Thousand
02 Feb, 2004 30.9 30.9 30.9 30.9 -
30 Jan, 2004 32.0 32.8 30.5 30.9 62.28 Thousand
29 Jan, 2004 33.0 33.0 31.85 32.1 47.55 Thousand
28 Jan, 2004 34.05 34.5 32.0 32.6 72.31 Thousand
27 Jan, 2004 35.2 35.2 33.25 34.0 57.3 Thousand
26 Jan, 2004 33.25 33.25 33.25 33.25 -
23 Jan, 2004 32.05 33.75 31.0 33.25 119.34 Thousand