DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 36.35 38.0 35.9 36.55 199.35 Thousand
07 Jan, 2004 35.8 36.9 34.1 35.1 103.84 Thousand
06 Jan, 2004 37.0 37.0 34.8 35.9 145.69 Thousand
05 Jan, 2004 38.9 38.95 35.0 35.75 247.07 Thousand
02 Jan, 2004 39.7 39.7 37.5 37.8 169.45 Thousand
01 Jan, 2004 37.95 38.5 37.5 38.15 66.21 Thousand
31 Dec, 2003 37.95 38.25 36.9 37.1 78.85 Thousand
30 Dec, 2003 39.8 43.0 37.4 37.65 195.35 Thousand
29 Dec, 2003 38.95 39.95 38.5 39.2 158.2 Thousand
26 Dec, 2003 38.25 39.75 38.0 38.3 152.12 Thousand