DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 24.0 24.45 23.2 23.55 30.24 Thousand
03 Mar, 2004 23.7 24.5 23.7 24.05 50.98 Thousand
02 Mar, 2004 24.35 24.35 24.35 24.35 -
01 Mar, 2004 24.5 24.65 24.1 24.35 32 Thousand
27 Feb, 2004 25.5 25.5 23.8 24.15 32.03 Thousand
26 Feb, 2004 25.45 26.0 24.6 24.85 29.82 Thousand
25 Feb, 2004 25.25 25.7 24.8 25.0 24.98 Thousand
24 Feb, 2004 26.0 26.0 24.6 25.2 53.53 Thousand
23 Feb, 2004 27.3 27.3 25.6 26.0 51.04 Thousand
20 Feb, 2004 28.0 28.0 26.25 26.5 55.67 Thousand