DCW Limited (DCW)
INR 56.87
(-1.61%)
INR 56.87
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2004 | 23.95 | 24.65 | 23.9 | 24.1 | 57.47 Thousand |
| 31 Mar, 2004 | 23.1 | 24.25 | 22.65 | 23.55 | 51.84 Thousand |
| 30 Mar, 2004 | 23.0 | 23.85 | 23.0 | 23.1 | 48.93 Thousand |
| 29 Mar, 2004 | 22.0 | 23.1 | 21.45 | 23.0 | 54.74 Thousand |
| 26 Mar, 2004 | 20.3 | 21.8 | 20.05 | 21.2 | 72.96 Thousand |
| 25 Mar, 2004 | 20.0 | 20.0 | 19.2 | 19.8 | 50.69 Thousand |
| 24 Mar, 2004 | 19.1 | 19.15 | 18.5 | 19.0 | 43.63 Thousand |
| 23 Mar, 2004 | 19.1 | 19.3 | 17.75 | 19.1 | 76.21 Thousand |
| 22 Mar, 2004 | 20.3 | 20.5 | 18.9 | 19.25 | 44.8 Thousand |
| 19 Mar, 2004 | 20.5 | 20.65 | 19.9 | 20.3 | 25.24 Thousand |
DCXINDIA
DDEVPLSTIK
DECCANCE
DCMNVL
DCMSHRIRAM
DCMSRIND