DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 23.5 23.95 23.4 23.6 16.22 Thousand
28 Apr, 2004 23.1 23.8 22.4 23.05 49.07 Thousand
27 Apr, 2004 24.05 25.65 23.8 23.85 43.82 Thousand
26 Apr, 2004 26.4 26.4 26.4 26.4 -
23 Apr, 2004 26.4 27.5 26.1 26.4 28.02 Thousand
22 Apr, 2004 27.6 27.6 26.0 26.85 49.22 Thousand
21 Apr, 2004 26.05 26.75 25.8 25.95 28.39 Thousand
20 Apr, 2004 26.1 26.6 25.85 26.45 44.5 Thousand
19 Apr, 2004 27.6 27.75 25.9 26.3 38.3 Thousand
16 Apr, 2004 25.7 27.75 25.5 26.65 79.52 Thousand