DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 26.0 26.7 25.35 25.5 65.68 Thousand
14 Apr, 2004 26.2 26.2 26.2 26.2 -
13 Apr, 2004 26.0 26.6 24.5 26.2 97.98 Thousand
12 Apr, 2004 24.25 26.0 23.9 26.0 137.78 Thousand
09 Apr, 2004 23.6 23.6 23.6 23.6 -
08 Apr, 2004 23.6 24.15 23.35 23.6 47.34 Thousand
07 Apr, 2004 24.5 24.6 23.8 23.9 27.77 Thousand
06 Apr, 2004 25.5 25.7 23.65 24.05 48.08 Thousand
05 Apr, 2004 24.4 25.8 24.4 25.15 63.64 Thousand
02 Apr, 2004 24.3 24.85 23.3 24.2 55.32 Thousand